GeneFerm Biotechnology Co Ltd (1796)
TWD 45.3
(0.67%)
TWD 45.3
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 71.0 | 71.0 | 69.56 | 69.56 | 100.7 Thousand |
| 19 Sep, 2016 | 72.79 | 72.79 | 70.5 | 70.5 | 66 Thousand |
| 14 Sep, 2016 | 71.52 | 72.0 | 71.52 | 72.0 | 19 Thousand |
| 13 Sep, 2016 | 73.18 | 73.19 | 71.81 | 72.0 | 31.5 Thousand |
| 12 Sep, 2016 | 73.0 | 75.5 | 71.5 | 72.05 | 47.38 Thousand |
| 09 Sep, 2016 | 75.0 | 76.0 | 73.6 | 74.0 | 23.3 Thousand |
| 08 Sep, 2016 | 77.3 | 77.3 | 73.6 | 75.0 | 44.12 Thousand |
| 07 Sep, 2016 | 80.0 | 80.5 | 74.58 | 74.58 | 63.91 Thousand |
| 06 Sep, 2016 | 81.0 | 82.0 | 80.0 | 82.0 | 56.08 Thousand |
| 05 Sep, 2016 | 81.5 | 83.0 | 81.0 | 82.0 | 22.4 Thousand |
1799
1813
1815
1784
1785
1788