TWD 44.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2009 | 28.33 | 28.38 | 26.58 | 27.05 | 237.25 Thousand |
12 May, 2009 | 29.8 | 29.8 | 27.62 | 27.72 | 192.73 Thousand |
11 May, 2009 | 28.0 | 29.8 | 28.0 | 29.14 | 427.17 Thousand |
08 May, 2009 | 27.72 | 28.19 | 27.62 | 28.0 | 165.68 Thousand |
07 May, 2009 | 27.48 | 28.38 | 27.34 | 27.62 | 223.72 Thousand |
06 May, 2009 | 28.38 | 29.14 | 27.34 | 27.34 | 504.94 Thousand |
05 May, 2009 | 28.19 | 29.75 | 27.72 | 28.28 | 549.46 Thousand |
04 May, 2009 | 29.14 | 31.22 | 28.19 | 28.28 | 720.21 Thousand |
30 Apr, 2009 | 29.33 | 31.22 | 29.33 | 30.27 | 488.59 Thousand |
29 Apr, 2009 | 29.42 | 31.22 | 29.33 | 29.33 | 261.48 Thousand |
1813
1815
2035
1785
1788
1796