TWD 44.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2009 | 23.84 | 24.55 | 23.84 | 24.12 | 144.83 Thousand |
26 May, 2009 | 25.02 | 25.73 | 23.65 | 23.84 | 167.93 Thousand |
25 May, 2009 | 26.01 | 26.63 | 24.78 | 24.88 | 167.93 Thousand |
22 May, 2009 | 26.49 | 26.87 | 25.92 | 26.01 | 189.91 Thousand |
21 May, 2009 | 27.72 | 27.72 | 26.01 | 26.01 | 355.03 Thousand |
20 May, 2009 | 25.45 | 27.01 | 25.16 | 27.01 | 349.4 Thousand |
19 May, 2009 | 26.11 | 26.49 | 25.21 | 25.26 | 191.04 Thousand |
18 May, 2009 | 25.26 | 26.3 | 25.26 | 25.54 | 210.76 Thousand |
15 May, 2009 | 26.53 | 26.82 | 24.97 | 25.26 | 290.79 Thousand |
14 May, 2009 | 26.3 | 26.96 | 26.06 | 26.3 | 277.26 Thousand |
1813
1815
2035
1785
1788
1796