Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2009 35.0 35.38 31.5 31.5 743.88 Thousand
27 Apr, 2009 33.58 33.87 32.26 33.87 1.06 Million
24 Apr, 2009 31.22 33.3 31.22 31.69 623.85 Thousand
23 Apr, 2009 33.68 35.05 32.16 32.83 1.17 Million
22 Apr, 2009 31.22 33.39 29.61 33.39 1.6 Million
21 Apr, 2009 28.28 32.07 28.28 31.22 1.05 Million
20 Apr, 2009 31.74 31.74 30.41 30.41 311.64 Thousand
17 Apr, 2009 29.33 32.78 29.33 32.68 1.9 Million
16 Apr, 2009 32.54 32.54 30.41 30.65 1.27 Million
15 Apr, 2009 30.41 30.41 29.66 30.41 652.59 Thousand