Easywell Biomedicals Inc. (1799)

TWD 46.25

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2008 16.37 16.55 16.37 16.46 10.14 Thousand
25 Sep, 2008 17.22 17.22 17.22 17.22 -
24 Sep, 2008 17.22 17.22 17.22 17.22 -
23 Sep, 2008 17.22 17.22 17.22 17.22 -
22 Sep, 2008 17.22 17.22 17.22 17.22 563.00
19 Sep, 2008 15.37 16.47 15.37 16.47 2817.00
18 Sep, 2008 15.25 15.37 15.25 15.25 1127.00
17 Sep, 2008 16.27 16.27 16.27 16.27 -
16 Sep, 2008 18.39 18.45 16.27 16.27 3944.00
15 Sep, 2008 19.11 19.11 19.11 19.11 -