Easywell Biomedicals Inc. (1799)

TWD 45.85

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 26.49 26.49 26.3 26.49 2817.00
20 Jun, 2008 26.3 26.3 25.92 25.92 7889.00
19 Jun, 2008 26.49 26.49 26.3 26.3 1690.00
18 Jun, 2008 26.49 26.96 26.3 26.49 14.65 Thousand
17 Jun, 2008 26.49 26.49 26.49 26.49 -
16 Jun, 2008 29.33 29.33 26.49 26.49 11.27 Thousand
13 Jun, 2008 26.49 26.49 26.49 26.49 -
12 Jun, 2008 26.87 26.96 26.49 26.49 26.48 Thousand
11 Jun, 2008 29.33 29.8 27.43 27.62 37.19 Thousand
10 Jun, 2008 29.33 29.8 29.33 29.8 73.26 Thousand