Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.22 17.22 17.22 17.22 -
22 Sep, 2008 17.22 17.22 17.22 17.22 563.00
19 Sep, 2008 15.37 16.47 15.37 16.47 2817.00
18 Sep, 2008 15.25 15.37 15.25 15.25 1127.00
17 Sep, 2008 16.27 16.27 16.27 16.27 -
16 Sep, 2008 18.39 18.45 16.27 16.27 3944.00
15 Sep, 2008 19.11 19.11 19.11 19.11 -
12 Sep, 2008 19.11 19.11 19.11 19.11 -
11 Sep, 2008 19.77 19.87 19.11 19.11 7889.00
10 Sep, 2008 20.34 20.34 20.34 20.34 -