Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 16.37 16.55 16.37 16.55 1127.00
06 Oct, 2008 16.57 16.57 16.57 16.57 -
03 Oct, 2008 16.57 16.57 16.57 16.57 563.00
02 Oct, 2008 16.37 16.37 16.37 16.37 -
01 Oct, 2008 16.37 16.37 16.37 16.37 -
30 Sep, 2008 16.37 16.37 16.37 16.37 563.00
29 Sep, 2008 16.46 16.46 16.46 16.46 -
26 Sep, 2008 16.37 16.55 16.37 16.46 10.14 Thousand
25 Sep, 2008 17.22 17.22 17.22 17.22 -
24 Sep, 2008 17.22 17.22 17.22 17.22 -