Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 20.34 20.34 20.34 20.34 -
08 Sep, 2008 20.34 20.34 20.34 20.34 -
05 Sep, 2008 19.68 20.34 19.68 20.34 5635.00
04 Sep, 2008 19.39 20.34 19.39 20.34 9016.00
03 Sep, 2008 20.81 20.81 19.87 20.34 6798.00
02 Sep, 2008 20.62 21.28 20.62 20.62 2817.00
01 Sep, 2008 21.76 21.76 21.66 21.76 10.7 Thousand
29 Aug, 2008 21.85 21.85 21.66 21.66 3381.00
28 Aug, 2008 21.85 21.85 21.85 21.85 563.00
27 Aug, 2008 20.81 20.81 20.81 20.81 2254.00