Easywell Biomedicals Inc. (1799)

TWD 45.4

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 25.54 26.01 25.54 25.54 5635.00
21 Apr, 2008 25.35 25.54 24.6 24.6 6199.00
18 Apr, 2008 24.78 25.43 24.78 24.78 6199.00
17 Apr, 2008 25.07 25.07 24.5 24.6 4508.00
16 Apr, 2008 25.07 25.07 24.5 24.5 5725.00
15 Apr, 2008 24.81 24.81 24.81 24.81 563.00
14 Apr, 2008 25.54 25.54 24.97 24.97 12.96 Thousand
11 Apr, 2008 23.75 26.01 23.75 25.45 60.29 Thousand
10 Apr, 2008 22.89 24.6 22.23 24.6 42.99 Thousand
09 Apr, 2008 21.28 23.37 21.28 22.7 6199.00