Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 23.18 23.18 22.7 22.7 11.27 Thousand
14 Jul, 2008 23.55 23.55 23.55 23.55 -
11 Jul, 2008 23.55 23.55 23.55 23.55 -
10 Jul, 2008 23.65 23.65 22.99 23.55 7889.00
09 Jul, 2008 23.65 23.65 23.65 23.65 3944.00
08 Jul, 2008 23.65 23.65 23.65 23.65 1690.00
07 Jul, 2008 23.65 23.65 23.65 23.65 3381.00
04 Jul, 2008 23.93 23.93 23.93 23.93 3944.00
03 Jul, 2008 23.65 23.74 22.7 23.65 39.44 Thousand
02 Jul, 2008 23.46 23.46 23.18 23.37 7889.00