Easywell Biomedicals Inc. (1799)

TWD 45.65

(-6.93%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 23.84 23.84 23.84 23.84 -
18 Mar, 2008 23.84 23.84 23.84 23.84 -
17 Mar, 2008 23.65 23.84 23.65 23.84 2254.00
14 Mar, 2008 23.74 24.22 23.65 23.65 16.9 Thousand
13 Mar, 2008 24.19 24.19 23.65 23.65 3944.00
12 Mar, 2008 23.46 23.46 23.46 23.46 -
11 Mar, 2008 23.46 23.46 23.46 23.46 -
10 Mar, 2008 23.65 23.65 23.46 23.46 3944.00
07 Mar, 2008 23.37 23.55 23.37 23.55 1127.00
06 Mar, 2008 23.65 23.65 23.65 23.65 -