Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 24.6 24.6 24.6 24.6 -
28 Jul, 2008 24.6 24.6 24.6 24.6 -
25 Jul, 2008 24.41 24.78 24.41 24.6 22.54 Thousand
24 Jul, 2008 23.55 24.6 23.55 24.6 28.74 Thousand
23 Jul, 2008 23.18 23.55 22.7 23.55 14.08 Thousand
22 Jul, 2008 23.18 23.18 23.18 23.18 5635.00
21 Jul, 2008 23.18 23.46 23.18 23.46 5635.00
18 Jul, 2008 24.12 24.12 23.18 23.65 7326.00
17 Jul, 2008 23.18 23.18 23.18 23.18 1127.00
16 Jul, 2008 23.18 23.18 23.18 23.18 563.00