Easywell Biomedicals Inc. (1799)

TWD 45.65

(-6.93%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2008 19.96 19.96 19.96 19.96 -
01 Apr, 2008 20.34 20.34 19.68 19.96 6199.00
31 Mar, 2008 21.28 21.28 20.34 20.43 21.41 Thousand
28 Mar, 2008 21.38 21.57 21.38 21.38 9016.00
27 Mar, 2008 22.61 22.61 22.61 22.61 -
26 Mar, 2008 22.61 22.61 22.61 22.61 563.00
25 Mar, 2008 22.88 22.89 22.51 22.51 5071.00
24 Mar, 2008 22.87 22.87 22.51 22.7 5071.00
21 Mar, 2008 22.7 22.7 22.51 22.51 3381.00
20 Mar, 2008 23.84 23.84 23.84 23.84 -