Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 16.05 16.2 15.56 15.56 3.52 Million
27 Aug, 2012 17.09 17.14 16.05 16.2 6.01 Million
24 Aug, 2012 17.14 17.14 16.99 17.04 2.54 Million
23 Aug, 2012 16.99 17.44 16.99 17.24 6.43 Million
22 Aug, 2012 17.64 17.79 17.19 17.24 9.99 Million
21 Aug, 2012 16.79 17.64 16.79 17.64 5.23 Million
20 Aug, 2012 16.79 16.94 16.45 16.5 3.4 Million
17 Aug, 2012 17.14 17.19 16.74 16.79 6.15 Million
16 Aug, 2012 16.05 17.04 16.0 16.99 9.08 Million
15 Aug, 2012 16.05 16.15 15.9 16.0 2.49 Million