Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 23.23 23.48 22.79 22.79 9.66 Million
19 Apr, 2012 22.69 23.23 22.1 22.99 4.51 Million
18 Apr, 2012 23.98 23.98 22.84 22.84 3.76 Million
17 Apr, 2012 23.63 23.88 22.79 23.53 6.51 Million
16 Apr, 2012 24.03 24.13 23.33 23.33 6.53 Million
13 Apr, 2012 24.57 24.72 23.88 24.37 9.09 Million
12 Apr, 2012 24.82 25.02 24.13 24.13 9.11 Million
11 Apr, 2012 24.87 25.22 24.57 24.87 9.24 Million
10 Apr, 2012 25.32 25.81 25.07 25.22 13.8 Million
09 Apr, 2012 24.03 24.97 24.03 24.57 18.55 Million