Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 23.04 23.68 22.89 23.04 9.34 Million
21 Mar, 2012 22.89 23.28 22.54 22.79 8.81 Million
20 Mar, 2012 24.57 24.57 23.04 23.14 11.76 Million
19 Mar, 2012 24.57 25.07 24.37 24.37 13.3 Million
16 Mar, 2012 24.82 25.17 24.37 24.57 12.13 Million
15 Mar, 2012 24.77 25.22 24.32 25.22 13.73 Million
14 Mar, 2012 25.02 25.07 24.37 24.67 18.31 Million
13 Mar, 2012 25.07 25.22 23.98 24.37 26.83 Million
12 Mar, 2012 24.08 24.87 24.08 24.87 16.08 Million
09 Mar, 2012 22.29 23.28 22.29 23.28 21.47 Million