Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 22.79 24.03 22.79 23.78 12.92 Million
05 Apr, 2012 22.24 23.09 21.8 22.64 13.56 Million
03 Apr, 2012 25.46 25.76 23.43 23.43 20.39 Million
02 Apr, 2012 26.01 26.41 25.17 25.17 19.72 Million
30 Mar, 2012 24.37 26.16 24.27 25.96 29.47 Million
29 Mar, 2012 25.27 25.46 23.78 24.47 31.2 Million
28 Mar, 2012 23.68 24.92 23.68 24.92 21.36 Million
27 Mar, 2012 23.88 24.13 23.33 23.33 9.22 Million
26 Mar, 2012 23.48 23.93 23.28 23.63 7.43 Million
23 Mar, 2012 22.99 23.58 22.94 23.28 5.91 Million