Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 20.61 21.8 20.61 21.8 13.29 Million
07 Mar, 2012 20.21 20.76 20.16 20.41 3.29 Million
06 Mar, 2012 21.3 21.6 20.36 20.66 5.42 Million
05 Mar, 2012 21.5 22.14 21.01 21.25 10.49 Million
02 Mar, 2012 20.56 21.2 20.26 21.05 9.06 Million
01 Mar, 2012 19.96 20.76 19.77 20.31 6.55 Million
29 Feb, 2012 20.16 20.36 19.77 19.82 3.04 Million
24 Feb, 2012 20.96 21.01 20.06 20.06 4.42 Million
23 Feb, 2012 19.82 20.91 19.82 20.76 6.85 Million
22 Feb, 2012 19.92 20.26 19.77 19.92 2.77 Million