Sheh Kai Precision Co Ltd (2063)
TWD 26.95
(0.75%)
TWD 26.95
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 63.5 | 63.5 | 61.8 | 63.0 | 261.97 Thousand |
| 03 Jan, 2011 | 60.0 | 63.8 | 60.0 | 63.5 | 665.63 Thousand |
| 31 Dec, 2010 | 58.0 | 59.7 | 58.0 | 59.7 | 105.59 Thousand |
| 30 Dec, 2010 | 57.3 | 57.8 | 57.3 | 57.5 | 45.44 Thousand |
| 29 Dec, 2010 | 57.5 | 57.5 | 57.2 | 57.2 | 12.02 Thousand |
| 28 Dec, 2010 | 57.5 | 57.5 | 57.0 | 57.0 | 33.41 Thousand |
| 27 Dec, 2010 | 57.8 | 58.0 | 57.0 | 57.7 | 102.91 Thousand |
| 24 Dec, 2010 | 57.6 | 57.6 | 56.6 | 57.3 | 38.76 Thousand |
| 23 Dec, 2010 | 58.0 | 58.0 | 56.6 | 56.6 | 80.19 Thousand |
| 22 Dec, 2010 | 56.9 | 58.7 | 56.9 | 58.0 | 76.00 |
2064
2065
2066
1815
2035
2061