Sheh Kai Precision Co Ltd (2063)
TWD 27.2
(-0.18%)
TWD 27.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 59.0 | 59.0 | 58.5 | 59.0 | 74.85 Thousand |
| 09 Dec, 2010 | 60.0 | 60.0 | 58.9 | 59.0 | 116.28 Thousand |
| 08 Dec, 2010 | 59.8 | 60.2 | 59.5 | 60.0 | 34.75 Thousand |
| 07 Dec, 2010 | 60.0 | 60.0 | 59.1 | 59.4 | 82.87 Thousand |
| 06 Dec, 2010 | 60.8 | 60.9 | 59.0 | 60.7 | 62.82 Thousand |
| 03 Dec, 2010 | 57.5 | 62.0 | 57.5 | 60.8 | 252.62 Thousand |
| 02 Dec, 2010 | 56.1 | 61.0 | 56.1 | 58.0 | 364.89 Thousand |
| 01 Dec, 2010 | 58.0 | 58.7 | 56.4 | 57.1 | 46.78 Thousand |
| 30 Nov, 2010 | 57.4 | 57.5 | 57.3 | 57.3 | 89.55 Thousand |
| 29 Nov, 2010 | 55.8 | 59.5 | 55.8 | 57.5 | 144.35 Thousand |
2064
2065
2066
1815
2035
2061