Sheh Kai Precision Co Ltd (2063)

TWD 27.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 59.4 60.0 59.3 60.0 231.23 Thousand
23 Nov, 2010 60.5 61.3 59.0 60.4 148.36 Thousand
22 Nov, 2010 57.9 61.8 57.9 61.0 108.26 Thousand
19 Nov, 2010 57.6 58.0 57.6 57.9 54.8 Thousand
18 Nov, 2010 57.6 57.9 57.2 57.9 9356.00
17 Nov, 2010 58.0 58.0 57.0 57.2 37.42 Thousand
16 Nov, 2010 58.0 58.0 57.8 57.8 21.38 Thousand
15 Nov, 2010 57.5 58.2 57.0 57.9 49.45 Thousand
12 Nov, 2010 57.7 58.0 57.6 57.6 28.06 Thousand
11 Nov, 2010 58.7 58.7 57.2 58.0 114.94 Thousand