Sheh Kai Precision Co Ltd (2063)

TWD 27.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 59.7 59.7 59.2 59.3 41.43 Thousand
08 Nov, 2010 59.4 59.8 59.0 59.4 137.00
05 Nov, 2010 57.1 59.2 56.5 59.0 906.22 Thousand
04 Nov, 2010 56.9 57.5 56.0 56.9 660.28 Thousand
03 Nov, 2010 58.5 58.5 56.1 56.9 56.13 Thousand
02 Nov, 2010 59.0 59.5 58.0 58.5 72.17 Thousand
01 Nov, 2010 60.0 60.0 59.0 59.0 45.44 Thousand
29 Oct, 2010 61.0 61.0 59.1 59.9 62.82 Thousand
28 Oct, 2010 60.1 60.1 59.5 59.5 32.07 Thousand
27 Oct, 2010 60.6 60.6 59.5 59.5 37.42 Thousand