Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 124.5 125.5 123.0 125.0 172.13 Thousand
18 Aug, 2014 123.5 124.0 121.0 122.0 163.4 Thousand
15 Aug, 2014 121.5 123.5 116.5 123.5 275.5 Thousand
14 Aug, 2014 124.5 126.0 121.0 121.5 244.2 Thousand
13 Aug, 2014 119.5 125.5 119.0 124.5 367.32 Thousand
12 Aug, 2014 133.0 135.0 123.0 125.0 950.75 Thousand
11 Aug, 2014 136.0 143.0 135.0 135.0 427.58 Thousand
08 Aug, 2014 133.0 135.5 129.0 135.0 207.9 Thousand
07 Aug, 2014 135.0 139.0 132.5 134.0 227.9 Thousand
06 Aug, 2014 144.0 145.5 136.0 139.0 439.11 Thousand