Sumeeko Industries Co Ltd (2066)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2014 | 132.0 | 133.0 | 128.0 | 129.5 | 314.36 Thousand |
| 01 Sep, 2014 | 124.0 | 131.5 | 124.0 | 131.5 | 528.18 Thousand |
| 29 Aug, 2014 | 122.0 | 124.5 | 121.5 | 123.0 | 146 Thousand |
| 28 Aug, 2014 | 125.5 | 125.5 | 123.0 | 123.5 | 72 Thousand |
| 27 Aug, 2014 | 126.0 | 126.0 | 123.5 | 123.5 | 89 Thousand |
| 26 Aug, 2014 | 122.0 | 126.0 | 122.0 | 125.0 | 130 Thousand |
| 25 Aug, 2014 | 123.0 | 123.0 | 121.0 | 122.0 | 45.1 Thousand |
| 22 Aug, 2014 | 121.0 | 123.0 | 121.0 | 121.0 | 100 Thousand |
| 21 Aug, 2014 | 123.0 | 123.0 | 119.0 | 121.0 | 121.1 Thousand |
| 20 Aug, 2014 | 125.0 | 125.0 | 122.5 | 123.0 | 121.17 Thousand |
2067
2070
2072
2063
2064
2065