Sumeeko Industries Co Ltd (2066)
TWD 66.2
(-1.19%)
TWD 66.2
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 148.0 | 148.0 | 144.0 | 146.0 | 213.18 Thousand |
| 04 Aug, 2014 | 149.0 | 152.5 | 147.5 | 147.5 | 280.67 Thousand |
| 01 Aug, 2014 | 142.0 | 150.5 | 141.5 | 146.5 | 393.82 Thousand |
| 31 Jul, 2014 | 148.0 | 148.0 | 140.5 | 145.0 | 246.83 Thousand |
| 30 Jul, 2014 | 145.5 | 149.5 | 145.0 | 145.5 | 430.8 Thousand |
| 29 Jul, 2014 | 158.5 | 164.0 | 143.5 | 145.0 | 1.74 Million |
| 28 Jul, 2014 | 150.5 | 154.5 | 143.5 | 154.0 | 969.31 Thousand |
| 25 Jul, 2014 | 168.0 | 168.0 | 153.0 | 153.0 | 1.15 Million |
| 24 Jul, 2014 | 157.5 | 164.5 | 157.0 | 164.5 | 1.12 Million |
| 23 Jul, 2014 | 155.0 | 155.0 | 155.0 | 155.0 | - |
2067
2070
2072
2063
2064
2065