Sumeeko Industries Co Ltd (2066)

TWD 66.2

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 157.5 159.5 154.0 155.0 1.32 Million
21 Jul, 2014 145.0 153.0 141.5 153.0 1.21 Million
18 Jul, 2014 144.0 147.0 140.0 143.0 1.1 Million
17 Jul, 2014 138.0 143.0 135.5 143.0 1.48 Million
16 Jul, 2014 137.0 138.0 132.0 134.0 814.9 Thousand
15 Jul, 2014 133.0 138.5 131.0 138.5 1.77 Million
14 Jul, 2014 127.5 129.5 126.0 129.5 183.75 Thousand
11 Jul, 2014 128.5 129.5 123.0 125.0 188.1 Thousand
10 Jul, 2014 132.0 132.0 127.5 128.5 152.26 Thousand
09 Jul, 2014 127.5 133.0 126.5 129.0 263.7 Thousand