Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 116.0 | 118.0 | 109.0 | 111.0 | 372.01 Thousand |
| 16 Oct, 2013 | 117.5 | 120.0 | 115.5 | 115.5 | 219.72 Thousand |
| 15 Oct, 2013 | 124.0 | 125.0 | 113.5 | 117.5 | 390.08 Thousand |
| 14 Oct, 2013 | 123.0 | 125.0 | 121.0 | 121.0 | 319.81 Thousand |
| 11 Oct, 2013 | 123.5 | 126.5 | 120.0 | 120.0 | 457.1 Thousand |
| 09 Oct, 2013 | 128.0 | 128.0 | 123.0 | 123.0 | 598.7 Thousand |
| 08 Oct, 2013 | 140.5 | 142.5 | 132.0 | 132.0 | 411.4 Thousand |
| 07 Oct, 2013 | 140.0 | 145.0 | 137.0 | 139.0 | 531.51 Thousand |
| 04 Oct, 2013 | 141.0 | 147.5 | 136.0 | 139.0 | 834.12 Thousand |
| 03 Oct, 2013 | 151.0 | 154.5 | 141.0 | 145.0 | 1.21 Million |
2067
2070
2072
2063
2064
2065