Sumeeko Industries Co Ltd (2066)

TWD 69.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 70.0 70.3 67.7 70.0 35.7 Thousand
14 Aug, 2013 67.2 69.0 66.5 67.2 19 Thousand
13 Aug, 2013 70.0 71.0 68.0 70.0 51.45 Thousand
12 Aug, 2013 69.0 69.3 68.5 69.0 11.55 Thousand
09 Aug, 2013 70.0 70.3 68.89 70.0 15.75 Thousand
08 Aug, 2013 69.2 70.5 69.2 69.2 13.65 Thousand
07 Aug, 2013 72.0 73.0 70.0 72.0 58.9 Thousand
06 Aug, 2013 70.0 70.0 61.5 70.0 63.02 Thousand
05 Aug, 2013 61.0 61.0 59.0 61.0 55.65 Thousand
02 Aug, 2013 58.5 60.0 58.5 58.5 3150.00