Sumeeko Industries Co Ltd (2066)

TWD 67.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2013 94.2 96.4 91.0 94.2 122.66 Thousand
30 Aug, 2013 94.0 104.0 90.0 94.0 297.58 Thousand
29 Aug, 2013 91.3 92.0 83.5 91.3 164.65 Thousand
28 Aug, 2013 83.0 83.3 79.8 83.0 62.84 Thousand
27 Aug, 2013 79.0 82.5 78.7 79.0 78.01 Thousand
26 Aug, 2013 82.5 85.5 78.0 82.5 98.28 Thousand
23 Aug, 2013 77.3 78.3 74.0 77.3 106.52 Thousand
22 Aug, 2013 72.51 73.5 70.0 72.51 143.22 Thousand
20 Aug, 2013 69.5 70.0 69.5 69.5 4200.00
19 Aug, 2013 70.0 70.3 69.8 70.0 21 Thousand