Sumeeko Industries Co Ltd (2066)

TWD 67.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 108.5 114.5 108.0 108.5 172.14 Thousand
13 Sep, 2013 101.9 102.4 99.0 101.9 145.27 Thousand
12 Sep, 2013 101.0 101.5 95.5 101.0 98.35 Thousand
11 Sep, 2013 95.0 96.5 93.4 95.0 55.19 Thousand
10 Sep, 2013 95.4 99.5 94.5 95.4 167.68 Thousand
09 Sep, 2013 99.0 99.4 91.5 99.0 131.52 Thousand
06 Sep, 2013 91.3 91.5 89.71 91.3 104 Thousand
05 Sep, 2013 90.0 93.0 89.1 90.0 81.57 Thousand
04 Sep, 2013 90.5 90.5 88.7 90.5 60.36 Thousand
03 Sep, 2013 92.5 93.3 88.0 92.5 104.85 Thousand