Sumeeko Industries Co Ltd (2066)

TWD 69.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 58.5 58.5 58.5 58.5 2100.00
31 Jul, 2013 58.8 58.8 58.5 58.8 3675.00
30 Jul, 2013 60.0 60.0 60.0 60.0 -
29 Jul, 2013 60.0 60.0 57.96 60.0 27.3 Thousand
26 Jul, 2013 58.0 58.0 58.0 58.0 -
25 Jul, 2013 58.0 60.61 58.0 58.0 12.77 Thousand
24 Jul, 2013 61.5 62.0 61.5 61.5 11.55 Thousand
23 Jul, 2013 62.0 62.5 61.5 62.0 21 Thousand
22 Jul, 2013 60.1 60.1 60.1 60.1 1050.00
19 Jul, 2013 60.0 60.0 60.0 60.0 262.00