Sumeeko Industries Co Ltd (2066)

TWD 69.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 49.0 49.0 49.0 49.0 -
02 Jul, 2013 49.0 49.0 49.0 49.0 1050.00
01 Jul, 2013 48.0 48.0 48.0 48.0 -
28 Jun, 2013 48.0 50.0 47.81 48.0 11.76 Thousand
27 Jun, 2013 48.0 48.0 48.0 48.0 10.5 Thousand
26 Jun, 2013 48.0 48.0 48.0 48.0 3150.00
25 Jun, 2013 47.1 47.1 47.1 47.1 -
24 Jun, 2013 47.1 47.8 45.6 47.1 8400.00
21 Jun, 2013 47.98 47.98 47.98 47.98 5250.00
20 Jun, 2013 48.74 51.0 48.74 48.74 2835.00