Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 127.5 | 135.5 | 125.5 | 126.5 | 3.53 Million |
| 09 Apr, 2024 | 123.5 | 128.5 | 121.0 | 124.5 | 2.69 Million |
| 08 Apr, 2024 | 119.5 | 130.0 | 118.5 | 124.0 | 6.81 Million |
| 03 Apr, 2024 | 109.0 | 119.5 | 108.0 | 119.5 | 5.33 Million |
| 02 Apr, 2024 | 100.0 | 109.0 | 99.9 | 109.0 | 2.58 Million |
| 01 Apr, 2024 | 98.5 | 100.5 | 98.4 | 99.2 | 377 Thousand |
| 29 Mar, 2024 | 99.7 | 99.7 | 97.4 | 97.5 | 159 Thousand |
| 28 Mar, 2024 | 99.3 | 99.7 | 98.2 | 98.6 | 182 Thousand |
| 27 Mar, 2024 | 97.0 | 99.0 | 96.8 | 98.9 | 230 Thousand |
| 26 Mar, 2024 | 98.7 | 98.7 | 98.7 | 98.7 | - |
2067
2070
2072
2063
2064
2065