Sumeeko Industries Co Ltd (2066)
TWD 67.7
(-2.45%)
TWD 67.7
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 98.0 | 99.2 | 96.1 | 96.5 | 592 Thousand |
| 08 Mar, 2024 | 94.7 | 95.9 | 91.3 | 92.8 | 368 Thousand |
| 07 Mar, 2024 | 98.9 | 99.0 | 94.7 | 94.7 | 701 Thousand |
| 06 Mar, 2024 | 98.9 | 99.4 | 97.8 | 98.9 | 359 Thousand |
| 05 Mar, 2024 | 101.5 | 102.0 | 98.0 | 99.2 | 693 Thousand |
| 04 Mar, 2024 | 96.5 | 102.5 | 96.3 | 100.0 | 1.64 Million |
| 01 Mar, 2024 | 94.1 | 94.8 | 93.4 | 94.2 | 321 Thousand |
| 29 Feb, 2024 | 92.5 | 94.2 | 92.5 | 94.1 | 344 Thousand |
| 27 Feb, 2024 | 92.5 | 93.6 | 90.6 | 92.0 | 269 Thousand |
| 26 Feb, 2024 | 92.2 | 92.9 | 91.6 | 92.5 | 120 Thousand |
2067
2070
2072
2063
2064
2065