Sumeeko Industries Co Ltd (2066)

TWD 69.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 98.9 98.9 97.4 98.0 258 Thousand
21 Mar, 2024 99.4 100.0 98.8 98.9 250 Thousand
20 Mar, 2024 99.0 101.0 98.4 99.0 323 Thousand
19 Mar, 2024 99.9 101.0 98.2 98.5 267 Thousand
18 Mar, 2024 98.9 98.9 98.9 98.9 -
15 Mar, 2024 100.5 100.5 98.0 98.9 334 Thousand
14 Mar, 2024 99.7 103.0 98.8 99.7 699 Thousand
13 Mar, 2024 104.5 104.5 98.1 98.9 910 Thousand
12 Mar, 2024 98.0 105.0 96.6 104.5 1.09 Million
11 Mar, 2024 98.0 99.2 96.1 96.5 592 Thousand