TWD 71.2
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 77.0 | 77.8 | 77.0 | 77.4 | 93 Thousand |
24 Oct, 2023 | 76.4 | 77.0 | 74.1 | 76.8 | 244 Thousand |
23 Oct, 2023 | 76.5 | 77.5 | 76.3 | 76.9 | 74 Thousand |
20 Oct, 2023 | 77.7 | 77.7 | 75.9 | 77.5 | 166 Thousand |
19 Oct, 2023 | 77.5 | 78.5 | 77.5 | 78.3 | 148 Thousand |
18 Oct, 2023 | 79.5 | 79.5 | 78.0 | 78.0 | 275 Thousand |
17 Oct, 2023 | 80.4 | 80.9 | 79.4 | 79.7 | 109 Thousand |
16 Oct, 2023 | 81.5 | 81.7 | 80.0 | 80.1 | 156 Thousand |
13 Oct, 2023 | 82.5 | 82.5 | 81.4 | 82.4 | 59 Thousand |
12 Oct, 2023 | 81.9 | 83.0 | 81.9 | 81.9 | 96 Thousand |
2067
2070
2072
2063
2064
2065