Sumeeko Industries Co Ltd (2066)

TWD 72.7

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 77.7 77.7 75.9 77.5 166 Thousand
19 Oct, 2023 77.5 78.5 77.5 78.3 148 Thousand
18 Oct, 2023 79.5 79.5 78.0 78.0 275 Thousand
17 Oct, 2023 80.4 80.9 79.4 79.7 109 Thousand
16 Oct, 2023 81.5 81.7 80.0 80.1 156 Thousand
13 Oct, 2023 82.5 82.5 81.4 82.4 59 Thousand
12 Oct, 2023 81.9 83.0 81.9 81.9 96 Thousand
11 Oct, 2023 84.2 84.2 81.3 82.0 196 Thousand
06 Oct, 2023 84.4 85.0 83.3 85.0 103 Thousand
05 Oct, 2023 84.3 84.9 84.1 84.5 67 Thousand