Sumeeko Industries Co Ltd (2066)

TWD 71.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.0 87.2 85.0 85.0 236 Thousand
20 Sep, 2023 89.1 89.4 87.6 88.0 162 Thousand
19 Sep, 2023 87.6 89.9 87.6 89.1 311 Thousand
18 Sep, 2023 86.8 87.4 86.6 87.1 56 Thousand
15 Sep, 2023 88.0 88.0 87.1 87.5 85 Thousand
14 Sep, 2023 86.8 88.0 86.8 87.5 73 Thousand
13 Sep, 2023 85.8 87.5 85.4 86.8 210 Thousand
12 Sep, 2023 85.5 86.0 84.9 85.3 158 Thousand
11 Sep, 2023 87.4 87.4 83.9 84.8 470 Thousand
08 Sep, 2023 88.0 88.9 87.8 88.2 160 Thousand