Sumeeko Industries Co Ltd (2066)

TWD 74.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 82.0 82.4 81.2 81.7 82 Thousand
25 Aug, 2023 80.0 82.5 79.5 82.0 204 Thousand
24 Aug, 2023 80.1 81.0 79.8 80.6 284 Thousand
23 Aug, 2023 82.8 85.3 82.7 84.4 261 Thousand
22 Aug, 2023 84.2 84.6 82.9 82.9 217 Thousand
21 Aug, 2023 84.0 84.7 82.9 84.0 139 Thousand
18 Aug, 2023 85.5 86.1 83.6 84.1 189 Thousand
17 Aug, 2023 83.2 85.9 83.0 85.5 164 Thousand
16 Aug, 2023 82.1 84.4 81.5 83.8 268 Thousand
15 Aug, 2023 83.5 84.5 82.8 83.3 256 Thousand