TWD 74.0
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2023 | 82.0 | 82.4 | 81.2 | 81.7 | 82 Thousand |
25 Aug, 2023 | 80.0 | 82.5 | 79.5 | 82.0 | 204 Thousand |
24 Aug, 2023 | 80.1 | 81.0 | 79.8 | 80.6 | 284 Thousand |
23 Aug, 2023 | 82.8 | 85.3 | 82.7 | 84.4 | 261 Thousand |
22 Aug, 2023 | 84.2 | 84.6 | 82.9 | 82.9 | 217 Thousand |
21 Aug, 2023 | 84.0 | 84.7 | 82.9 | 84.0 | 139 Thousand |
18 Aug, 2023 | 85.5 | 86.1 | 83.6 | 84.1 | 189 Thousand |
17 Aug, 2023 | 83.2 | 85.9 | 83.0 | 85.5 | 164 Thousand |
16 Aug, 2023 | 82.1 | 84.4 | 81.5 | 83.8 | 268 Thousand |
15 Aug, 2023 | 83.5 | 84.5 | 82.8 | 83.3 | 256 Thousand |
2067
2070
2072
2063
2064
2065