Sumeeko Industries Co Ltd (2066)
TWD 72.8
(-1.09%)
TWD 72.8
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 102.0 | 103.0 | 96.7 | 97.3 | 710 Thousand |
| 28 Jul, 2023 | 102.0 | 103.5 | 101.0 | 101.5 | 219 Thousand |
| 27 Jul, 2023 | 101.5 | 103.0 | 101.5 | 102.5 | 210 Thousand |
| 26 Jul, 2023 | 105.0 | 105.0 | 101.0 | 101.0 | 147 Thousand |
| 25 Jul, 2023 | 102.5 | 103.5 | 100.5 | 102.5 | 160 Thousand |
| 24 Jul, 2023 | 107.0 | 107.0 | 101.0 | 102.0 | 334 Thousand |
| 21 Jul, 2023 | 103.5 | 105.5 | 103.0 | 104.5 | 169 Thousand |
| 20 Jul, 2023 | 101.0 | 106.5 | 101.0 | 105.0 | 553 Thousand |
| 19 Jul, 2023 | 103.5 | 105.5 | 99.7 | 100.0 | 441 Thousand |
| 18 Jul, 2023 | 101.5 | 104.0 | 99.1 | 103.0 | 670 Thousand |
2067
2070
2072
2063
2064
2065