Sumeeko Industries Co Ltd (2066)

TWD 72.8

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 83.5 84.5 82.8 83.3 256 Thousand
14 Aug, 2023 86.0 86.0 81.8 81.9 529 Thousand
11 Aug, 2023 86.0 88.0 84.7 85.6 775 Thousand
10 Aug, 2023 94.0 94.0 87.6 87.6 846 Thousand
09 Aug, 2023 93.5 95.7 93.4 94.0 194 Thousand
08 Aug, 2023 94.8 94.9 93.4 94.0 116 Thousand
07 Aug, 2023 95.0 95.7 92.5 94.8 238 Thousand
04 Aug, 2023 93.6 94.9 92.6 94.8 149 Thousand
02 Aug, 2023 98.7 98.7 93.8 94.2 490 Thousand
01 Aug, 2023 97.4 98.4 95.7 97.0 262 Thousand