Sumeeko Industries Co Ltd (2066)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 97.9 | 103.5 | 95.4 | 96.0 | 4.82 Million |
| 13 Apr, 2023 | 92.7 | 94.2 | 91.1 | 94.2 | 611 Thousand |
| 12 Apr, 2023 | 92.0 | 93.0 | 91.5 | 91.8 | 274 Thousand |
| 11 Apr, 2023 | 93.0 | 93.2 | 91.5 | 91.9 | 258 Thousand |
| 10 Apr, 2023 | 93.3 | 94.8 | 92.0 | 92.5 | 896 Thousand |
| 07 Apr, 2023 | 88.6 | 91.0 | 88.2 | 90.7 | 670 Thousand |
| 06 Apr, 2023 | 88.5 | 88.7 | 87.6 | 88.2 | 101 Thousand |
| 31 Mar, 2023 | 88.5 | 88.5 | 87.2 | 87.6 | 117 Thousand |
| 30 Mar, 2023 | 88.0 | 89.4 | 87.0 | 87.4 | 455 Thousand |
| 29 Mar, 2023 | 86.1 | 86.2 | 85.5 | 85.5 | 104 Thousand |
2067
2070
2072
2063
2064
2065