Sumeeko Industries Co Ltd (2066)

TWD 70.7

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 88.6 91.0 88.2 90.7 670 Thousand
06 Apr, 2023 88.5 88.7 87.6 88.2 101 Thousand
31 Mar, 2023 88.5 88.5 87.2 87.6 117 Thousand
30 Mar, 2023 88.0 89.4 87.0 87.4 455 Thousand
29 Mar, 2023 86.1 86.2 85.5 85.5 104 Thousand
28 Mar, 2023 88.3 88.3 86.0 86.1 115 Thousand
27 Mar, 2023 87.6 88.4 87.2 88.2 88 Thousand
24 Mar, 2023 89.2 89.4 86.9 88.7 187 Thousand
23 Mar, 2023 85.1 88.5 85.0 88.5 279 Thousand
22 Mar, 2023 85.3 85.8 84.8 85.1 63 Thousand