Sumeeko Industries Co Ltd (2066)
TWD 72.5
(-0.82%)
TWD 72.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 85.1 | 85.9 | 84.2 | 85.5 | 136 Thousand |
| 13 Mar, 2023 | 87.5 | 87.5 | 84.0 | 85.7 | 295 Thousand |
| 10 Mar, 2023 | 88.5 | 88.5 | 86.8 | 88.4 | 293 Thousand |
| 09 Mar, 2023 | 90.4 | 91.5 | 88.5 | 88.9 | 214 Thousand |
| 08 Mar, 2023 | 90.5 | 91.2 | 89.7 | 90.0 | 260 Thousand |
| 07 Mar, 2023 | 90.0 | 91.1 | 90.0 | 91.0 | 354 Thousand |
| 06 Mar, 2023 | 88.1 | 90.4 | 88.0 | 90.0 | 368 Thousand |
| 03 Mar, 2023 | 89.0 | 89.8 | 87.2 | 87.7 | 395 Thousand |
| 02 Mar, 2023 | 87.5 | 89.0 | 86.4 | 88.8 | 300 Thousand |
| 01 Mar, 2023 | 85.0 | 87.5 | 84.9 | 87.5 | 507 Thousand |
2067
2070
2072
2063
2064
2065