Sumeeko Industries Co Ltd (2066)

TWD 72.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 74.2 74.7 73.7 74.3 95 Thousand
16 Jan, 2023 73.9 74.0 73.4 73.9 67 Thousand
13 Jan, 2023 73.7 74.0 72.9 73.9 160 Thousand
12 Jan, 2023 74.0 74.0 72.8 73.1 80 Thousand
11 Jan, 2023 74.5 74.8 74.1 74.2 61 Thousand
10 Jan, 2023 74.3 74.5 73.9 74.4 65 Thousand
09 Jan, 2023 75.0 75.0 74.0 74.3 89 Thousand
06 Jan, 2023 73.9 74.5 73.6 74.3 87 Thousand
05 Jan, 2023 74.3 74.3 73.3 73.9 84 Thousand
04 Jan, 2023 73.1 74.2 72.6 74.0 197 Thousand