Sumeeko Industries Co Ltd (2066)

TWD 73.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 73.1 74.2 72.6 74.0 197 Thousand
03 Jan, 2023 73.2 73.3 72.4 73.0 72 Thousand
30 Dec, 2022 73.4 73.6 73.0 73.6 104 Thousand
29 Dec, 2022 72.0 72.6 71.0 72.6 209 Thousand
28 Dec, 2022 75.5 75.5 73.3 73.4 237 Thousand
27 Dec, 2022 76.0 76.8 75.7 75.7 61 Thousand
26 Dec, 2022 75.8 76.7 75.7 76.1 76 Thousand
23 Dec, 2022 75.8 76.5 74.9 76.5 84 Thousand
22 Dec, 2022 76.5 77.2 75.7 75.8 163 Thousand
21 Dec, 2022 77.4 77.4 75.7 76.2 123 Thousand