TWD 73.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2023 | 73.1 | 74.2 | 72.6 | 74.0 | 197 Thousand |
03 Jan, 2023 | 73.2 | 73.3 | 72.4 | 73.0 | 72 Thousand |
30 Dec, 2022 | 73.4 | 73.6 | 73.0 | 73.6 | 104 Thousand |
29 Dec, 2022 | 72.0 | 72.6 | 71.0 | 72.6 | 209 Thousand |
28 Dec, 2022 | 75.5 | 75.5 | 73.3 | 73.4 | 237 Thousand |
27 Dec, 2022 | 76.0 | 76.8 | 75.7 | 75.7 | 61 Thousand |
26 Dec, 2022 | 75.8 | 76.7 | 75.7 | 76.1 | 76 Thousand |
23 Dec, 2022 | 75.8 | 76.5 | 74.9 | 76.5 | 84 Thousand |
22 Dec, 2022 | 76.5 | 77.2 | 75.7 | 75.8 | 163 Thousand |
21 Dec, 2022 | 77.4 | 77.4 | 75.7 | 76.2 | 123 Thousand |
2067
2070
2072
2063
2064
2065