Sumeeko Industries Co Ltd (2066)

TWD 72.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 85.4 86.3 84.0 84.8 232 Thousand
09 Feb, 2023 86.5 86.5 84.7 85.4 145 Thousand
08 Feb, 2023 87.0 87.0 83.1 85.5 889 Thousand
07 Feb, 2023 82.4 82.5 81.7 82.3 100 Thousand
06 Feb, 2023 81.6 82.9 80.7 81.6 199 Thousand
03 Feb, 2023 81.2 81.3 80.7 80.9 86 Thousand
02 Feb, 2023 82.0 82.4 80.7 81.8 211 Thousand
01 Feb, 2023 78.9 81.9 78.7 81.8 330 Thousand
31 Jan, 2023 77.3 78.9 77.1 78.8 165 Thousand
30 Jan, 2023 74.7 78.1 74.7 77.2 242 Thousand