Sumeeko Industries Co Ltd (2066)

TWD 71.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 74.1 74.9 73.6 74.8 169 Thousand
22 Nov, 2022 76.2 76.2 72.9 73.4 307 Thousand
21 Nov, 2022 76.6 77.3 75.8 75.8 155 Thousand
18 Nov, 2022 78.5 79.4 76.5 76.6 480 Thousand
17 Nov, 2022 76.7 78.5 76.5 78.1 376 Thousand
16 Nov, 2022 76.0 77.1 75.9 76.2 337 Thousand
15 Nov, 2022 75.6 76.1 74.8 75.9 185 Thousand
14 Nov, 2022 75.2 75.9 75.1 75.6 140 Thousand
11 Nov, 2022 76.5 77.3 74.4 75.0 470 Thousand
10 Nov, 2022 76.5 77.6 74.8 74.8 336 Thousand