Sumeeko Industries Co Ltd (2066)

TWD 73.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 85.8 85.8 83.1 83.9 336 Thousand
05 Dec, 2022 83.0 86.5 82.9 84.4 1.01 Million
02 Dec, 2022 79.6 81.5 79.6 81.4 310 Thousand
01 Dec, 2022 81.7 81.7 79.5 79.7 291 Thousand
30 Nov, 2022 78.3 80.2 77.8 80.2 318 Thousand
29 Nov, 2022 77.2 78.3 76.6 77.7 250 Thousand
28 Nov, 2022 75.6 77.6 75.6 77.6 202 Thousand
25 Nov, 2022 76.6 77.2 75.9 76.4 163 Thousand
24 Nov, 2022 75.2 76.6 75.2 76.6 248 Thousand
23 Nov, 2022 74.1 74.9 73.6 74.8 169 Thousand