Sumeeko Industries Co Ltd (2066)
TWD 73.0
(-0.14%)
TWD 73.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 76.5 | 77.2 | 75.6 | 75.6 | 275 Thousand |
| 07 Nov, 2022 | 76.1 | 76.8 | 75.4 | 75.9 | 266 Thousand |
| 04 Nov, 2022 | 74.6 | 76.3 | 74.5 | 75.1 | 399 Thousand |
| 03 Nov, 2022 | 73.6 | 75.3 | 73.0 | 75.1 | 192 Thousand |
| 02 Nov, 2022 | 74.2 | 74.9 | 73.8 | 74.5 | 239 Thousand |
| 01 Nov, 2022 | 72.5 | 74.1 | 72.5 | 74.0 | 269 Thousand |
| 31 Oct, 2022 | 72.1 | 73.0 | 71.7 | 72.3 | 176 Thousand |
| 28 Oct, 2022 | 72.3 | 73.1 | 71.1 | 71.1 | 253 Thousand |
| 27 Oct, 2022 | 70.5 | 73.0 | 70.5 | 72.9 | 522 Thousand |
| 26 Oct, 2022 | 74.6 | 74.8 | 69.9 | 69.9 | 748 Thousand |
2067
2070
2072
2063
2064
2065