Sumeeko Industries Co Ltd (2066)

TWD 70.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 70.1 71.0 69.8 69.8 47 Thousand
15 Aug, 2022 70.6 71.0 69.7 70.4 46 Thousand
12 Aug, 2022 71.2 71.2 68.5 70.7 57 Thousand
11 Aug, 2022 70.2 71.4 70.2 71.2 117 Thousand
10 Aug, 2022 69.1 70.7 69.1 69.8 55 Thousand
09 Aug, 2022 69.2 70.4 68.7 69.1 47 Thousand
08 Aug, 2022 66.0 72.8 65.8 68.6 294 Thousand
05 Aug, 2022 65.8 66.2 65.0 66.2 50 Thousand
04 Aug, 2022 64.5 65.7 64.1 65.0 15 Thousand
03 Aug, 2022 65.0 65.1 64.8 64.8 13 Thousand