Sumeeko Industries Co Ltd (2066)
TWD 70.2
(-1.27%)
TWD 70.2
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 89.9 | 90.7 | 87.5 | 89.6 | 1.21 Million |
| 29 Aug, 2022 | 88.5 | 92.8 | 86.8 | 90.7 | 3.18 Million |
| 26 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | 736 Thousand |
| 25 Aug, 2022 | 74.2 | 80.5 | 74.2 | 80.5 | 1.85 Million |
| 24 Aug, 2022 | 71.1 | 73.4 | 71.1 | 73.2 | 128 Thousand |
| 23 Aug, 2022 | 72.9 | 73.0 | 71.7 | 72.8 | 83 Thousand |
| 22 Aug, 2022 | 71.0 | 73.1 | 71.0 | 72.5 | 153 Thousand |
| 19 Aug, 2022 | 70.0 | 71.5 | 70.0 | 70.5 | 104 Thousand |
| 18 Aug, 2022 | 70.8 | 70.9 | 69.4 | 69.7 | 147 Thousand |
| 17 Aug, 2022 | 70.7 | 71.5 | 69.5 | 70.6 | 166 Thousand |
2067
2070
2072
2063
2064
2065